24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01201
24H 成交量$148.45万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DYDXdYdX
|
$0.11015 | $0.11309 | $0.10612 | $130.89万 | $9,312.09万 | -0.56% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $277.29万 | $16.55亿 | -1.91% |
| 616 |
DELLBDELLB
|
$482.63 | $513.10 | $476.67 | $12.65万 | — | -5.80% |
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $120.09万 | $3,293.11万 | 1.37% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.70万 | $3,418.12万 | -0.01% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 595 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.0993 | $14.36万 | $2,695.85万 | -4.39% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.37 | $166.26 | $155.47 | $2,145.42万 | $3,872.88万 | 2.96% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 109 |
GENIUSGenius
|
$0.327 | $0.3439 | $0.3142 | $275.10万 | $1.10亿 | 2.83% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.64 | $66.00 | $58.35 | $162.00万 | $376.46万 | 0.65% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 487 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.76万 | $2,421.40万 | -2.95% |
| 647 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.17万 | $2,971.81万 | -1.46% |
| 533 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $20.32万 | $1,558.93万 | -3.03% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.41万 | $3,920.00万 | -2.97% |
相关站点
共 40 个
达世币 - 加密货币行情
Chainlink - 数字货币市值
Katana - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - 数字货币市值
Chainlink - 比特币
Initia - BTC行情
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Plasma - BTC行情
波场 - BTC行情
PAX Gold - 币种排行
Plume - 数字货币市值
Aave - 数字货币市值
NFP - 以太坊ETH价格
Aster - 数字货币市值
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Katana - BTC行情
比特币 - 加密货币行情
Haedal - 币种排行
Uniswap - 加密货币行情
Celo - 比特币行情
Aster - 数字货币市值
Bonk - 以太坊ETH价格
USD1 - 币种排行
Bonk - 数字货币市值
Caldera - BTC行情
NEAR Protocol - 比特币行情
Plume - 比特币行情
Katana - 数字货币市值
Ondo - 数字货币市值
First Digital - 比特币行情
Haedal - BTC行情
Shiba Inu - 数字货币市值
Ether.fi - 数字货币市值
Katana - 比特币
Filecoin - 比特币行情
狗币 - 比特币行情
Falcon Finance - 加密货币行情