24H 最高$0.1058
24H 最低$0.0993
今日开盘$0.1048
24H 成交量$14.34万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DYDXdYdX
|
$0.11014 | $0.11309 | $0.10612 | $130.79万 | $9,312.09万 | -0.64% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.24万 | $16.55亿 | -2.10% |
| 615 |
DELLBDELLB
|
$482.05 | $513.10 | $476.67 | $12.68万 | — | -5.86% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.04万 | $3,293.11万 | 1.30% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.69万 | $3,418.12万 | -0.01% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.95 | $166.26 | $155.47 | $2,141.69万 | $3,872.88万 | 2.64% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 109 |
GENIUSGenius
|
$0.3263 | $0.3439 | $0.3142 | $274.99万 | $1.10亿 | 2.61% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $58.35 | $161.06万 | $376.46万 | 0.40% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 486 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.79万 | $2,421.40万 | -2.91% |
| 647 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $9.09万 | $2,971.81万 | -1.76% |
| 533 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $20.32万 | $1,558.93万 | -3.04% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.08% |
相关站点
共 40 个
Initia - 加密货币行情
Nillion - 加密货币行情
Plume - 数字货币市值
Celestia - BTC行情
大零币 - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 比特币行情
达世币 - 加密货币行情
大零币 - BTC行情
Optimism - 加密货币行情
Chainlink - 币种排行
Sui - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 数字货币市值
Bonk - BTC行情
Ripple USD - 以太坊ETH价格
Sei - 比特币行情
Avalanche - BTC行情
BFUSD - 币种排行
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
LITEB - BTC行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 币种排行
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
Celestia - 比特币行情
Filecoin - 比特币行情
Quant - 比特币行情
达世币 - 加密货币行情
Internet - 比特币
Tokamak - 币种排行
QQQB - 比特币
Bittensor - 数字货币市值