24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07515
24H 成交量$19.91万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DYDXdYdX
|
$0.10992 | $0.11309 | $0.10612 | $130.72万 | $9,312.09万 | -0.84% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $278.43万 | $16.55亿 | -2.10% |
| 615 |
DELLBDELLB
|
$482.11 | $513.10 | $476.67 | $12.69万 | — | -5.74% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.05万 | $3,293.11万 | 1.30% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.60万 | $3,418.12万 | -0.02% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.94 | $166.26 | $155.47 | $2,131.00万 | $3,872.88万 | 2.91% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 109 |
GENIUSGenius
|
$0.3268 | $0.3439 | $0.3142 | $274.71万 | $1.10亿 | 2.80% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.35 | $158.21万 | $376.46万 | 0.80% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 486 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -2.95% |
| 647 |
BNTBancor Network
|
$0.295 | $0.3039 | $0.2908 | $9.05万 | $2,971.81万 | -1.90% |
| 532 |
FSynFutures
|
$0.002939 | $0.003091 | $0.002916 | $20.35万 | $1,558.93万 | -3.00% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.21万 | $3,920.00万 | -2.97% |
相关站点
共 40 个
Celo - BTC行情
Ether.fi - BTC行情
Plasma - BTC行情
Sei - BTC行情
Aave - 数字货币市值
RWUSD - 加密货币行情
币安币 - BTC行情
Nillion - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
Aster - 币种排行
Aster - 币种排行
波场 - 数字货币市值
大零币 - 比特币行情
USD1 - 数字货币市值
Ripple USD - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - BTC行情
Artificial Inu - 数字货币市值
Filecoin - 数字货币市值
JasmyCoin - 数字货币市值
Internet - 数字货币市值
Falcon Finance - 币种排行
Tutorial - BTC行情
Official Trump - 比特币
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - BTC行情
Ether.fi - 比特币
BFUSD - 比特币行情
Filecoin - 币种排行
LITEB - 比特币
艾达币 - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
Blur - 比特币