24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DYDXdYdX
|
$0.10948 | $0.11309 | $0.10612 | $130.16万 | $9,312.09万 | -1.34% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.74万 | $16.55亿 | -2.66% |
| 616 |
DELLBDELLB
|
$482.5 | $513.10 | $476.67 | $12.49万 | — | -5.21% |
| 182 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $120.57万 | $3,293.11万 | 2.62% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.75万 | $3,418.12万 | -0.01% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.81万 | $2,695.85万 | -5.22% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.27 | $166.26 | $155.47 | $2,129.39万 | $3,872.88万 | 3.64% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 110 |
GENIUSGenius
|
$0.3251 | $0.3439 | $0.3142 | $274.10万 | $1.10亿 | 2.30% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.88 | $66.00 | $58.35 | $158.37万 | $376.46万 | 2.06% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -3.69% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 536 |
FSynFutures
|
$0.002922 | $0.003091 | $0.002916 | $19.99万 | $1,558.93万 | -3.82% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.40万 | $3,920.00万 | -3.20% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Tutorial - 以太坊ETH价格
Uniswap - 币种排行
JasmyCoin - 比特币
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
Zama - 比特币
Ondo - 币种排行
Sei - 比特币
Celo - 以太坊ETH价格
Plume - 比特币
Pudgy Penguins - 比特币
Raydium - 数字货币市值
波场 - 币种排行
Ethena - 比特币
Starknet - 比特币
Tutorial - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 比特币
Ripple USD - BTC行情
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Artificial - 币种排行
Aave - 加密货币行情
USDC - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 比特币
Celo - 以太坊ETH价格
Aptos - BTC行情
Arbitrum - 币种排行
JasmyCoin - 加密货币行情
Polkadot - 币种排行
Katana - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 加密货币行情
Celestia - BTC行情
Bubblemaps - 数字货币市值
Katana - 比特币
Chainlink - 数字货币市值