24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DYDXdYdX
|
$0.10929 | $0.11309 | $0.10612 | $130.14万 | $9,312.09万 | -1.41% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.90万 | $16.55亿 | -2.47% |
| 617 |
DELLBDELLB
|
$481.41 | $513.10 | $476.67 | $12.63万 | — | -5.89% |
| 182 |
ATApro
|
$0.1404 | $0.1453 | $0.1377 | $120.93万 | $3,293.11万 | 1.96% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.47万 | $3,418.12万 | 0.00% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 600 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0993 | $13.80万 | $2,695.85万 | -5.14% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.78 | $166.26 | $155.47 | $2,129.31万 | $3,872.88万 | 2.95% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 110 |
GENIUSGenius
|
$0.3262 | $0.3439 | $0.3142 | $274.55万 | $1.10亿 | 2.58% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.68 | $66.00 | $58.35 | $158.03万 | $376.46万 | 0.86% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 485 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.85万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.26% |
| 534 |
FSynFutures
|
$0.002924 | $0.003091 | $0.002916 | $20.19万 | $1,558.93万 | -3.66% |
| 337 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -3.20% |
相关站点
共 40 个
Caldera - BTC行情
Nillion - 比特币行情
Uniswap - BTC行情
USD.AI - BTC行情
MegaETH - 比特币行情
MegaETH - 币种排行
达世币 - BTC行情
Starknet - 数字货币市值
比特币 - 数字货币市值
以太坊 - 比特币
BFUSD - 币种排行
恒星币 - 比特币
Sei - 加密货币行情
NEAR Protocol - 比特币
QQQB - 币种排行
Sui - 比特币行情
Worldcoin - 加密货币行情
Quant - BTC行情
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
Ethena - 比特币
Artificial - 以太坊ETH价格
Sei - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
Starknet - 数字货币市值
比特币 - 币种排行
Injective - 以太坊ETH价格
达世币 - BTC行情
币安币 - 加密货币行情
USD1 - 比特币
Aave - 比特币行情
MegaETH - 比特币
Falcon Finance - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 比特币
Gram - 比特币行情
Artificial - 以太坊ETH价格