24H 最高$0.405
24H 最低$0.371
今日开盘$0.4
24H 成交量$61.06万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DYDXdYdX
|
$0.10961 | $0.11309 | $0.10612 | $130.39万 | $9,312.09万 | -0.99% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.85万 | $16.55亿 | -2.66% |
| 616 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.64万 | — | -5.81% |
| 182 |
ATApro
|
$0.1407 | $0.1453 | $0.1374 | $120.98万 | $3,293.11万 | 2.33% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.76万 | $3,418.12万 | -0.01% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 613 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0993 | $12.82万 | $2,695.85万 | -5.14% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.85 | $166.26 | $155.47 | $2,128.98万 | $3,872.88万 | 3.21% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 110 |
GENIUSGenius
|
$0.326 | $0.3439 | $0.3142 | $274.26万 | $1.10亿 | 2.65% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.63 | $66.00 | $58.35 | $158.01万 | $376.46万 | 0.78% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 484 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.68% |
| 649 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.23% |
| 534 |
FSynFutures
|
$0.002929 | $0.003091 | $0.002916 | $20.15万 | $1,558.93万 | -3.56% |
| 338 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.46万 | $3,920.00万 | -3.20% |
相关站点
共 40 个
NFP - 币种排行
Sui - 币种排行
Worldcoin - 比特币
MarsCoin - 加密货币行情
Starknet - 加密货币行情
狗币 - 币种排行
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 币种排行
比特现金 - 比特币
波场 - 以太坊ETH价格
Nillion - BTC行情
Artificial - 加密货币行情
Official Trump - 加密货币行情
Plume - 比特币
MegaETH - BTC行情
USD1 - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
Tutorial - 数字货币市值
Pump.fun - 币种排行
USD.AI - 比特币行情
比特币
Bittensor - 币种排行
Bittensor - 比特币
Katana - 数字货币市值
Plasma - 比特币
Zama - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
Raydium - 比特币行情
大零币 - 币种排行
Optimism - BTC行情
Ondo - 比特币
Tether Gold - 比特币
艾达币 - 加密货币行情
First Digital - 比特币
NFP - 比特币