24H 最高$46.61
24H 最低$43.76
今日开盘$46.2
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$0.71)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
DYDXdYdX
|
$0.105 | $0.10863 | $0.09915 | $88.99万 | $8,976.41万 | -2.83% |
| 488 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 76 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0523 | $0.0498 | $864.43万 | $16.04亿 | -1.77% |
| 485 |
DELLBDELLB
|
$424.63 | $448.38 | $414.12 | $37.76万 | — | -4.34% |
| 313 |
ATApro
|
$0.1321 | $0.1435 | $0.1306 | $74.45万 | $3,028.58万 | -6.31% |
| 405 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 393 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $52.84万 | $3,418.49万 | -0.05% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 140 |
PUNDIXPundi X
|
$0.1087 | $0.1194 | $0.0942 | $265.89万 | $2,803.92万 | 9.58% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.04 | $155.70 | $145.56 | $2,026.17万 | $2,902.85万 | -4.24% |
| 439 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 384 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 316 |
GENIUSGenius
|
$0.3017 | $0.3109 | $0.2944 | $73.40万 | $1.01亿 | -2.20% |
| 198 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.1 | $60.71 | $51.03 | $154.69万 | $288.22万 | -4.47% |
| 421 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 256 |
CVCCivic
|
$0.02253 | $0.02294 | $0.01865 | $97.34万 | $2,102.40万 | -1.36% |
| 629 |
BNTBancor Network
|
$0.2851 | $0.2877 | $0.2749 | $15.48万 | $2,793.98万 | -0.14% |
| 519 |
FSynFutures
|
$0.002898 | $0.002942 | $0.002677 | $32.98万 | $1,471.85万 | 2.44% |
| 262 |
SXTSpace and Time
|
$0.00817 | $0.00834 | $0.00729 | $94.89万 | $3,743.24万 | 4.21% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
LayerZero - 数字货币市值
Aptos - 比特币
Tokamak - 数字货币市值
Alpine F1 - 比特币
Aster - 数字货币市值
狗币 - 加密货币行情
Ondo - 比特币
Lido DAO - 比特币
Shiba Inu - 加密货币行情
MarsCoin - BTC行情
Eurite - 币种排行
以太坊 - BTC行情
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pendle - 比特币
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Internet - 比特币行情
Ripple USD - 比特币
币安人生 - BTC行情
波场 - 以太坊ETH价格
Gram - BTC行情
比特现金 - 加密货币行情
Celo - 币种排行
United Stables - 比特币
比特现金 - 以太坊ETH价格
LayerZero - 比特币行情
Artificial - 数字货币市值
Lido DAO - 加密货币行情
Injective - 数字货币市值
Aptos - 加密货币行情
Aptos - BTC行情
Bittensor - 币种排行
PancakeSwap - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
POL - 币种排行