24H 最高$0.141
24H 最低$0.133
今日开盘$0.1371
24H 成交量$20.94万
流通市值$1,377.31万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.11479 | $0.115 | $0.10612 | $104.05万 | $9,312.09万 | 2.91% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $266.57万 | $16.55亿 | -1.72% |
| 610 |
DELLBDELLB
|
$488.9 | $500.80 | $476.67 | $13.71万 | — | -1.37% |
| 192 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $106.17万 | $3,293.11万 | 1.55% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,403.47万 | $3,418.12万 | -0.03% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 598 |
PUNDIXPundi X
|
$0.105 | $0.1056 | $0.0993 | $14.77万 | $2,695.85万 | 1.06% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.67 | $166.26 | $158.22 | $2,209.61万 | $3,872.88万 | 0.71% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 110 |
GENIUSGenius
|
$0.3195 | $0.3439 | $0.3142 | $283.72万 | $1.10亿 | -1.02% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.47 | $66.00 | $58.44 | $137.35万 | $376.46万 | -1.77% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 510 |
FSynFutures
|
$0.003037 | $0.003091 | $0.002916 | $22.39万 | $1,558.93万 | 0.86% |
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
相关站点
共 40 个
Polkadot - 比特币
Uniswap - 数字货币市值
Aster - 数字货币市值
Arbitrum - 比特币
Ethena - 数字货币市值
PAX Gold - 币种排行
Celestia - 加密货币行情
Falcon Finance - 比特币
莱特币 - 比特币行情
Bittensor - BTC行情
Uniswap - BTC行情
Artificial - BTC行情
牛来 - 加密货币行情
Hedera - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 比特币行情
Midnight - 比特币
Artificial - 比特币行情
Hedera - 币种排行
Katana - 比特币行情
JasmyCoin - 币种排行
First Digital - 比特币行情
Pump.fun - 数字货币市值
Aptos - 加密货币行情
Solana - BTC行情
Aave - 比特币行情
Ripple USD - 币种排行
PAX Gold - 比特币行情
恒星币 - 币种排行
Aave - BTC行情
艾达币 - BTC行情
Arbitrum - 数字货币市值
Plasma - 加密货币行情
Initia - 数字货币市值
Bittensor - 加密货币行情
Plume - 数字货币市值
Shiba Inu - 数字货币市值
艾达币 - 比特币
NFP - 比特币行情
Bubblemaps - 币种排行